Anhui Genuine New Materials
*ST集友 SH603429 Forward-adjusted MAIN
6.95
-0.18
-2.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.00
High
7.14
Low
6.95
Prev close
7.13
Amplitude
2.66%
Volume
1.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.04
MA10
7.17
MA20
7.48
MA60
8.24
Anhui Genuine New Materials
SH603429
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-829.03K
Net main flow, 5 days
-11.48M
Net main flow, 10 days
-28.54M
Super-large orders -1.13M · Large orders +300.04K · Net main ratio -10.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.00 | 7.14 | 6.95 | 6.95 | 1M |
| 2 | 2026-11-05 | 7.05 | 7.21 | 7.03 | 7.13 | 1M |
| 3 | 2026-11-04 | 6.99 | 7.15 | 6.66 | 7.00 | 2M |
| 4 | 2026-11-03 | 7.20 | 7.30 | 6.86 | 6.95 | 2M |
| 5 | 2026-11-02 | 7.14 | 7.23 | 7.01 | 7.18 | 1M |
| 6 | 2026-10-30 | 7.20 | 7.29 | 7.05 | 7.12 | 1M |
| 7 | 2026-10-29 | 7.24 | 7.36 | 7.23 | 7.27 | 704K |
| 8 | 2026-10-28 | 7.36 | 7.38 | 7.21 | 7.27 | 2M |
| 9 | 2026-10-27 | 7.55 | 7.60 | 7.28 | 7.31 | 2M |
| 10 | 2026-10-26 | 7.65 | 7.72 | 7.46 | 7.53 | 2M |
| 11 | 2026-10-23 | 7.42 | 7.65 | 7.18 | 7.65 | 2M |
| 12 | 2026-10-22 | 7.43 | 7.55 | 7.31 | 7.42 | 1M |
52W
Data range
6.66
5.2%
12.20
High/low over the last 250 trading days, and where the price sits.
← Stocks