Quanzhou Jiadeli Electronics Material

嘉德利 SH603435 Forward-adjusted MAIN R Margin-eligible · 2026-05-22
36.82 +0.65 +1.80%
Sectors
ThemeNew & Sub-New Stocks +1.38% ThemeFlexible DC Transmission +2.09% IndustryElectronic Chemicals +2.28% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.87
High
37.46
Low
35.83
Prev close
36.17
Amplitude
4.51%
Volume
2.0M
Trading days
113
Data range
2026-05-22 ~ 2026-11-05
MA5
35.16
MA10
36.07
MA20
37.94
MA60
45.88
🕰 Time machine Pick a date to see history up to that day
Quanzhou Jiadeli Electronics Material SH603435
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-633.33K
Net main flow, 5 days
-13.65M
Net main flow, 10 days
-21.73M

Super-large orders -1.07M · Large orders +433.42K · Net main ratio -0.86%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 35.87 37.46 35.83 36.82 2M
2 2026-11-04 33.99 36.49 33.80 36.17 3M
3 2026-11-03 34.58 34.96 33.73 33.98 1M
4 2026-11-02 34.15 35.11 33.73 34.85 1M
5 2026-10-30 34.71 35.84 33.97 33.98 2M
6 2026-10-29 36.66 36.89 35.22 35.26 1M
7 2026-10-28 37.70 37.80 36.44 37.00 1M
8 2026-10-27 37.79 38.32 36.54 36.60 1M
9 2026-10-26 38.56 38.70 37.19 37.63 1M
10 2026-10-23 37.19 38.54 34.97 38.43 2M
11 2026-10-22 38.32 39.19 37.59 37.59 1M
12 2026-10-21 39.27 39.44 38.61 38.80 1M

52W

Data range
33.73 2.9% 140.91

High/low over the last 250 trading days, and where the price sits.

← Stocks