Guizhou Sanli Pharmaceutical

三力制药 SH603439 Forward-adjusted MAIN
10.84 -0.47 -4.16%
Sectors
Theme创新药 -1.78% ThemeWestern Development -1.49% ThemeAlzheimer's Concept -1.72% IndustryTraditional Chinese Medicine -0.80% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.97
High
11.22
Low
10.78
Prev close
11.31
Amplitude
3.89%
Volume
10.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.01
MA10
10.98
MA20
11.16
MA60
12.25
🕰 Time machine Pick a date to see history up to that day
Guizhou Sanli Pharmaceutical SH603439
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.63M
Net main flow, 5 days
-12.99M
Net main flow, 10 days
-81.86M

Super-large orders -4.98M · Large orders -6.66M · Net main ratio -10.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.97 11.22 10.78 10.84 10M
2 2026-11-05 10.86 11.35 10.82 11.31 12M
3 2026-11-04 10.78 11.00 10.59 10.93 10M
4 2026-11-03 11.00 11.21 10.76 10.82 10M
5 2026-11-02 10.70 11.35 10.40 11.16 12M
6 2026-10-30 10.78 11.15 10.49 10.61 11M
7 2026-10-29 11.30 11.30 10.72 10.74 11M
8 2026-10-28 11.28 11.47 11.04 11.30 14M
9 2026-10-27 11.25 11.47 10.82 10.85 9M
10 2026-10-26 11.22 11.41 11.03 11.25 8M
11 2026-10-23 11.30 11.44 10.62 11.30 15M
12 2026-10-22 11.60 11.88 11.40 11.45 11M

52W

Data range
9.51 16.9% 17.40

High/low over the last 250 trading days, and where the price sits.

← Stocks