Guizhou Transportation Planning Survey&Design Academe

勘设股份 SH603458 Forward-adjusted MAIN
10.29 -0.16 -1.53%
Sectors
ThemeETC -2.38% ThemeBattery Swap -1.95% ThemeWestern Development -1.49% IndustryBuilding Decoration -1.47% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.30
High
10.50
Low
10.23
Prev close
10.45
Amplitude
2.58%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.09
MA10
9.82
MA20
10.08
MA60
10.15
🕰 Time machine Pick a date to see history up to that day
Guizhou Transportation Planning Survey&Design Academe SH603458
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.43M
Net main flow, 5 days
-12.92M
Net main flow, 10 days
-33.78M

Super-large orders +5.57M · Large orders -11.00M · Net main ratio -7.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.30 10.50 10.23 10.29 7M
2 2026-11-05 10.31 10.64 10.26 10.45 6M
3 2026-11-04 9.96 10.25 9.78 10.25 10M
4 2026-11-03 9.57 9.97 9.47 9.83 10M
5 2026-11-02 9.43 9.76 9.30 9.61 8M
6 2026-10-30 9.30 10.10 9.26 9.50 11M
7 2026-10-29 9.82 9.84 9.39 9.46 5M
8 2026-10-28 9.45 9.79 9.32 9.78 6M
9 2026-10-27 9.62 9.77 9.43 9.43 4M
10 2026-10-26 9.93 10.19 9.60 9.62 5M
11 2026-10-23 9.33 10.11 9.00 10.01 10M
12 2026-10-22 10.25 10.25 9.48 9.49 11M

52W

Data range
6.19 39.6% 16.55

High/low over the last 250 trading days, and where the price sits.

← Stocks