Ecovacs Robotics
科沃斯 SH603486 Forward-adjusted MAIN R Margin-eligible · 2022-07-11
49.12
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.80
High
49.70
Low
47.70
Prev close
49.12
Amplitude
4.07%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.35
MA10
46.75
MA20
46.55
MA60
51.13
Ecovacs Robotics
SH603486
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.78M
Net main flow, 5 days
+91.91M
Net main flow, 10 days
+216.89M
Super-large orders +7.33M · Large orders -4.55M · Net main ratio +1.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 47.80 | 49.70 | 47.70 | 49.12 | 5M |
| 2 | 2026-11-05 | 47.00 | 49.24 | 46.80 | 49.12 | 6M |
| 3 | 2026-11-04 | 47.19 | 47.48 | 46.45 | 47.19 | 6M |
| 4 | 2026-11-03 | 43.99 | 47.43 | 43.55 | 47.08 | 10M |
| 5 | 2026-11-02 | 43.48 | 45.35 | 41.65 | 44.22 | 9M |
| 6 | 2026-10-30 | 45.98 | 46.64 | 44.95 | 45.00 | 4M |
| 7 | 2026-10-29 | 46.57 | 46.79 | 45.84 | 46.08 | 3M |
| 8 | 2026-10-28 | 45.97 | 47.67 | 45.57 | 46.83 | 4M |
| 9 | 2026-10-27 | 47.20 | 47.77 | 45.50 | 45.51 | 4M |
| 10 | 2026-10-26 | 46.99 | 47.88 | 46.75 | 47.33 | 4M |
| 11 | 2026-10-23 | 44.23 | 47.49 | 44.21 | 47.23 | 6M |
| 12 | 2026-10-22 | 44.84 | 45.66 | 44.55 | 44.66 | 3M |
52W
Data range
41.65
14.3%
93.74
High/low over the last 250 trading days, and where the price sits.
← Stocks