Flying Technology
展鹏科技 SH603488 Forward-adjusted MAIN
6.49
-0.08
-1.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.41
High
6.58
Low
6.32
Prev close
6.57
Amplitude
3.96%
Volume
6.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.44
MA10
6.58
MA20
6.91
MA60
7.78
Flying Technology
SH603488
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.97M
Net main flow, 5 days
+12.80M
Net main flow, 10 days
+11.20M
Super-large orders 0 · Large orders +1.97M · Net main ratio +4.54%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.41 | 6.58 | 6.32 | 6.49 | 7M |
| 2 | 2026-11-05 | 6.38 | 6.60 | 6.33 | 6.57 | 8M |
| 3 | 2026-11-04 | 6.40 | 6.42 | 6.11 | 6.38 | 7M |
| 4 | 2026-11-03 | 6.40 | 6.57 | 6.26 | 6.35 | 6M |
| 5 | 2026-11-02 | 6.30 | 6.48 | 5.98 | 6.42 | 9M |
| 6 | 2026-10-30 | 6.55 | 6.70 | 6.18 | 6.21 | 9M |
| 7 | 2026-10-29 | 6.85 | 6.90 | 6.62 | 6.64 | 5M |
| 8 | 2026-10-28 | 6.68 | 6.99 | 6.62 | 6.90 | 8M |
| 9 | 2026-10-27 | 7.08 | 7.19 | 6.77 | 6.78 | 7M |
| 10 | 2026-10-26 | 7.10 | 7.14 | 6.93 | 7.03 | 7M |
| 11 | 2026-10-23 | 6.81 | 7.13 | 6.43 | 7.13 | 14M |
| 12 | 2026-10-22 | 7.27 | 7.41 | 6.96 | 6.98 | 12M |
52W
Data range
5.98
6.8%
13.48
High/low over the last 250 trading days, and where the price sits.
← Stocks