Zhejiang Tiantai Xianghe Industrial
祥和实业 SH603500 Forward-adjusted MAIN
10.42
+0.13
+1.26%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.15
High
10.78
Low
10.00
Prev close
10.29
Amplitude
7.58%
Volume
27.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.75
MA10
9.86
MA20
10.19
MA60
9.81
Zhejiang Tiantai Xianghe Industrial
SH603500
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+42.32M
Net main flow, 5 days
+21.92M
Net main flow, 10 days
-24.50M
Super-large orders +16.89M · Large orders +25.43M · Net main ratio +14.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.15 | 10.78 | 10.00 | 10.42 | 28M |
| 2 | 2026-11-05 | 9.35 | 10.29 | 9.35 | 10.29 | 24M |
| 3 | 2026-11-04 | 9.34 | 9.59 | 9.06 | 9.35 | 10M |
| 4 | 2026-11-03 | 9.27 | 9.85 | 9.09 | 9.38 | 12M |
| 5 | 2026-11-02 | 9.62 | 9.62 | 8.73 | 9.30 | 18M |
| 6 | 2026-10-30 | 9.85 | 9.92 | 9.50 | 9.70 | 12M |
| 7 | 2026-10-29 | 10.14 | 10.27 | 9.95 | 9.99 | 9M |
| 8 | 2026-10-28 | 10.00 | 10.41 | 9.92 | 10.18 | 14M |
| 9 | 2026-10-27 | 10.15 | 10.29 | 9.83 | 9.84 | 10M |
| 10 | 2026-10-26 | 10.07 | 10.69 | 10.07 | 10.15 | 15M |
| 11 | 2026-10-23 | 10.00 | 10.50 | 9.79 | 10.18 | 15M |
| 12 | 2026-10-22 | 10.50 | 10.62 | 9.89 | 10.01 | 12M |
52W
Data range
7.56
42.9%
14.23
High/low over the last 250 trading days, and where the price sits.
← Stocks