Nacity Property Service Group

南都物业 SH603506 Forward-adjusted MAIN
10.22 -0.26 -2.48%
Sectors
ThemeWaste Sorting -0.88% ThemeProperty Management -1.69% ThemeYangtze Delta Integration -1.99% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.23
High
10.39
Low
10.08
Prev close
10.48
Amplitude
2.96%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.32
MA10
10.43
MA20
10.73
MA60
11.16
🕰 Time machine Pick a date to see history up to that day
Nacity Property Service Group SH603506
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+311.19K
Net main flow, 5 days
-9.09M
Net main flow, 10 days
-17.99M

Super-large orders 0 · Large orders +311.19K · Net main ratio +1.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.23 10.39 10.08 10.22 3M
2 2026-11-05 10.27 10.50 10.23 10.48 3M
3 2026-11-04 10.29 10.29 9.87 10.25 4M
4 2026-11-03 10.28 10.57 10.15 10.27 3M
5 2026-11-02 10.18 10.43 9.90 10.36 6M
6 2026-10-30 10.51 10.69 10.20 10.22 6M
7 2026-10-29 10.54 10.78 10.47 10.70 3M
8 2026-10-28 10.46 10.65 10.36 10.60 3M
9 2026-10-27 10.76 10.94 10.34 10.43 3M
10 2026-10-26 10.64 10.98 10.54 10.79 3M
11 2026-10-23 10.39 10.70 9.94 10.63 4M
12 2026-10-22 10.98 10.98 10.47 10.49 3M

52W

Data range
8.61 25.7% 14.87

High/low over the last 250 trading days, and where the price sits.

← Stocks