JiangSu Zhenjiang NewEnergy Equipment

振江股份 SH603507 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.80 -0.62 -2.89%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeConcentrated Solar Power -0.17% ThemeCommercial Aerospace -2.41% IndustryWind Power Equipment -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.66
High
21.66
Low
20.58
Prev close
21.42
Amplitude
5.04%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.61
MA10
20.83
MA20
22.18
MA60
23.54
🕰 Time machine Pick a date to see history up to that day
JiangSu Zhenjiang NewEnergy Equipment SH603507
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.76M
Net main flow, 5 days
+4.83M
Net main flow, 10 days
-27.00M

Super-large orders -1.73M · Large orders +7.49M · Net main ratio +3.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.66 21.66 20.58 20.80 8M
2 2026-11-05 20.77 22.03 20.68 21.42 10M
3 2026-11-04 19.97 20.94 19.55 20.68 10M
4 2026-11-03 20.18 20.84 19.80 19.90 8M
5 2026-11-02 20.02 20.63 20.02 20.25 8M
6 2026-10-30 20.86 20.93 19.75 19.80 7M
7 2026-10-29 21.35 21.83 20.81 21.20 5M
8 2026-10-28 20.90 21.77 20.54 21.49 6M
9 2026-10-27 21.98 22.24 20.82 20.85 5M
10 2026-10-26 22.22 22.37 21.85 21.88 6M
11 2026-10-23 21.77 22.20 20.42 22.12 9M
12 2026-10-22 22.52 23.04 21.98 22.01 7M

52W

Data range
16.90 18.4% 38.05

High/low over the last 250 trading days, and where the price sits.

← Stocks