Jiangsu Liba Enterprise Joint-Stock
立霸股份 SH603519 Forward-adjusted MAIN
14.47
-0.17
-1.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.25
High
14.60
Low
14.20
Prev close
14.64
Amplitude
2.73%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.35
MA10
14.53
MA20
15.23
MA60
15.76
Jiangsu Liba Enterprise Joint-Stock
SH603519
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.25M
Net main flow, 5 days
-6.59M
Net main flow, 10 days
-71.75M
Super-large orders 0 · Large orders -1.25M · Net main ratio -4.07%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.25 | 14.60 | 14.20 | 14.47 | 2M |
| 2 | 2026-11-05 | 14.56 | 14.76 | 14.44 | 14.64 | 3M |
| 3 | 2026-11-04 | 14.00 | 14.67 | 14.00 | 14.65 | 4M |
| 4 | 2026-11-03 | 14.00 | 14.19 | 13.76 | 13.98 | 3M |
| 5 | 2026-11-02 | 13.75 | 14.18 | 13.63 | 14.02 | 4M |
| 6 | 2026-10-30 | 14.01 | 14.38 | 13.75 | 13.97 | 4M |
| 7 | 2026-10-29 | 15.11 | 15.11 | 14.22 | 14.26 | 6M |
| 8 | 2026-10-28 | 14.99 | 15.25 | 14.90 | 15.18 | 3M |
| 9 | 2026-10-27 | 15.38 | 15.48 | 14.82 | 14.88 | 3M |
| 10 | 2026-10-26 | 15.41 | 15.79 | 15.19 | 15.25 | 3M |
| 11 | 2026-10-23 | 15.00 | 15.69 | 14.50 | 15.58 | 8M |
| 12 | 2026-10-22 | 15.24 | 15.55 | 14.95 | 15.04 | 4M |
52W
Data range
10.39
47.8%
18.92
High/low over the last 250 trading days, and where the price sits.
← Stocks