DuoLun Technology
多伦科技 SH603528 Forward-adjusted MAIN
6.69
-0.46
-6.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.73
High
6.97
Low
6.67
Prev close
7.15
Amplitude
4.20%
Volume
54.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.94
MA10
7.75
MA20
7.34
MA60
6.70
DuoLun Technology
SH603528
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-45.05M
Net main flow, 5 days
-416.97M
Net main flow, 10 days
+274.52M
Super-large orders -20.26M · Large orders -24.79M · Net main ratio -12.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.73 | 6.97 | 6.67 | 6.69 | 54M |
| 2 | 2026-11-05 | 6.95 | 7.25 | 6.85 | 7.15 | 66M |
| 3 | 2026-11-04 | 6.82 | 7.46 | 6.49 | 7.12 | 102M |
| 4 | 2026-11-03 | 6.77 | 7.23 | 6.60 | 6.93 | 86M |
| 5 | 2026-11-02 | 6.78 | 6.99 | 6.46 | 6.82 | 95M |
| 6 | 2026-10-30 | 7.20 | 7.46 | 7.18 | 7.18 | 78M |
| 7 | 2026-10-29 | 8.30 | 8.92 | 7.98 | 7.98 | 114M |
| 8 | 2026-10-28 | 9.50 | 9.54 | 8.87 | 8.87 | 147M |
| 9 | 2026-10-27 | 9.85 | 9.85 | 9.66 | 9.85 | 82M |
| 10 | 2026-10-26 | 8.95 | 8.95 | 8.95 | 8.95 | 15M |
| 11 | 2026-10-23 | 7.09 | 8.14 | 6.95 | 8.14 | 88M |
| 12 | 2026-10-22 | 6.72 | 7.40 | 6.64 | 7.40 | 46M |
52W
Data range
5.38
21.2%
11.57
High/low over the last 250 trading days, and where the price sits.
← Stocks