AIMA Technology Group

爱玛科技 SH603529 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.98 -0.18 -0.85%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeAI Agent +3.39% ThemeVirtual Human +3.59% IndustryAuto Services & Others +2.08% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.96
High
21.09
Low
20.82
Prev close
21.16
Amplitude
1.28%
Volume
1.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
20.81
MA10
20.10
MA20
21.08
MA60
21.15
🕰 Time machine Pick a date to see history up to that day
AIMA Technology Group SH603529
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.38M
Net main flow, 5 days
+87.24M
Net main flow, 10 days
+18.90M

Super-large orders -2.55M · Large orders -8.83M · Net main ratio -10.72%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.96 21.09 20.82 20.98 2M
2 2026-11-05 20.78 21.20 20.71 21.16 5M
3 2026-11-04 20.79 21.10 20.66 20.84 6M
4 2026-11-03 20.30 20.99 20.20 20.86 7M
5 2026-11-02 19.67 20.29 19.58 20.20 7M
6 2026-10-30 19.26 19.86 19.01 19.58 6M
7 2026-10-29 19.13 19.35 19.02 19.29 4M
8 2026-10-28 19.17 19.48 19.13 19.20 4M
9 2026-10-27 19.68 19.77 19.16 19.16 7M
10 2026-10-26 18.77 19.79 18.64 19.73 13M
11 2026-10-23 19.11 19.40 18.40 18.80 18M
12 2026-10-22 21.80 21.84 19.62 19.62 14M

52W

Data range
18.11 19.5% 32.84

High/low over the last 250 trading days, and where the price sits.

← Stocks