Jiangsu Shemar Electric

神马电力 SH603530 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
34.41 +0.06 +0.17%
Sectors
ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% IndustryGrid Equipment -1.34% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.50
High
36.08
Low
33.50
Prev close
34.35
Amplitude
7.51%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.02
MA10
32.54
MA20
34.45
MA60
42.31
🕰 Time machine Pick a date to see history up to that day
Jiangsu Shemar Electric SH603530
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.50M
Net main flow, 5 days
+47.72M
Net main flow, 10 days
+83.00M

Super-large orders +4.51M · Large orders +983.91K · Net main ratio +2.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.50 36.08 33.50 34.41 7M
2 2026-11-05 32.76 35.70 32.76 34.35 7M
3 2026-11-04 31.75 33.50 30.90 33.00 5M
4 2026-11-03 31.40 32.80 31.20 31.79 4M
5 2026-11-02 31.27 32.07 31.10 31.55 4M
6 2026-10-30 31.03 32.10 30.44 31.30 5M
7 2026-10-29 32.10 32.66 30.82 31.51 4M
8 2026-10-28 32.38 33.25 31.94 32.97 4M
9 2026-10-27 32.75 33.24 32.01 32.01 3M
10 2026-10-26 34.32 34.39 32.36 32.53 5M
11 2026-10-23 33.97 34.80 32.20 34.74 5M
12 2026-10-22 34.08 35.98 33.75 34.00 7M

52W

Data range
30.44 9.2% 73.59

High/low over the last 250 trading days, and where the price sits.

← Stocks