Shandong Huifa Foodstuff
惠发食品 SH603536 Forward-adjusted MAIN
9.75
-0.31
-3.08%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.92
High
10.25
Low
9.72
Prev close
10.06
Amplitude
5.27%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.90
MA10
9.78
MA20
9.73
MA60
9.79
Shandong Huifa Foodstuff
SH603536
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.39M
Net main flow, 5 days
+94.52M
Net main flow, 10 days
+197.59M
Super-large orders -1.74M · Large orders +347.33K · Net main ratio -1.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.92 | 10.25 | 9.72 | 9.75 | 12M |
| 2 | 2026-11-05 | 9.80 | 10.12 | 9.76 | 10.06 | 18M |
| 3 | 2026-11-04 | 9.77 | 10.36 | 9.64 | 9.84 | 26M |
| 4 | 2026-11-03 | 9.69 | 10.79 | 9.69 | 10.04 | 34M |
| 5 | 2026-11-02 | 9.00 | 9.88 | 8.52 | 9.81 | 33M |
| 6 | 2026-10-30 | 10.65 | 11.25 | 9.40 | 9.46 | 40M |
| 7 | 2026-10-29 | 9.49 | 10.44 | 9.32 | 10.44 | 14M |
| 8 | 2026-10-28 | 9.47 | 9.59 | 9.15 | 9.49 | 7M |
| 9 | 2026-10-27 | 9.60 | 9.77 | 9.30 | 9.31 | 6M |
| 10 | 2026-10-26 | 9.35 | 9.67 | 9.19 | 9.60 | 6M |
| 11 | 2026-10-23 | 9.27 | 9.40 | 8.79 | 9.39 | 8M |
| 12 | 2026-10-22 | 9.60 | 9.72 | 9.32 | 9.33 | 4M |
52W
Data range
7.66
25.8%
15.77
High/low over the last 250 trading days, and where the price sits.
← Stocks