AUPU Intelligent Technology
奥普科技 SH603551 Forward-adjusted MAIN
8.90
+0.07
+0.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.74
High
8.96
Low
8.65
Prev close
8.83
Amplitude
3.51%
Volume
2.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.75
MA10
8.81
MA20
8.94
MA60
9.20
AUPU Intelligent Technology
SH603551
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.05M
Net main flow, 5 days
+14.46M
Net main flow, 10 days
-1.52M
Super-large orders 0 · Large orders +1.05M · Net main ratio +5.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.74 | 8.96 | 8.65 | 8.90 | 2M |
| 2 | 2026-11-05 | 8.71 | 8.84 | 8.68 | 8.83 | 2M |
| 3 | 2026-11-04 | 8.79 | 8.79 | 8.60 | 8.71 | 3M |
| 4 | 2026-11-03 | 8.54 | 8.79 | 8.51 | 8.77 | 3M |
| 5 | 2026-11-02 | 8.70 | 8.71 | 8.42 | 8.56 | 4M |
| 6 | 2026-10-30 | 8.60 | 8.81 | 8.46 | 8.80 | 2M |
| 7 | 2026-10-29 | 8.75 | 8.91 | 8.55 | 8.63 | 3M |
| 8 | 2026-10-28 | 8.87 | 8.98 | 8.87 | 8.96 | 1M |
| 9 | 2026-10-27 | 9.07 | 9.07 | 8.85 | 8.88 | 2M |
| 10 | 2026-10-26 | 8.91 | 9.10 | 8.88 | 9.04 | 3M |
| 11 | 2026-10-23 | 8.77 | 8.95 | 8.71 | 8.93 | 2M |
| 12 | 2026-10-22 | 8.95 | 8.98 | 8.79 | 8.81 | 2M |
52W
Data range
8.42
11.0%
12.78
High/low over the last 250 trading days, and where the price sits.
← Stocks