Qibu
*ST起步 SH603557 Forward-adjusted MAIN
3.01
-0.07
-2.27%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.03
High
3.07
Low
2.98
Prev close
3.08
Amplitude
2.92%
Volume
6.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.05
MA10
3.04
MA20
3.03
MA60
3.28
Qibu
SH603557
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.90M
Net main flow, 5 days
-42.91M
Net main flow, 10 days
-50.92M
Super-large orders -4.52M · Large orders -380.06K · Net main ratio -25.66%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.03 | 3.07 | 2.98 | 3.01 | 6M |
| 2 | 2026-11-05 | 3.03 | 3.13 | 3.02 | 3.08 | 10M |
| 3 | 2026-11-04 | 3.05 | 3.10 | 3.03 | 3.06 | 6M |
| 4 | 2026-11-03 | 3.05 | 3.11 | 2.99 | 3.05 | 10M |
| 5 | 2026-11-02 | 2.90 | 3.18 | 2.88 | 3.05 | 13M |
| 6 | 2026-10-30 | 3.19 | 3.21 | 2.95 | 2.95 | 12M |
| 7 | 2026-10-29 | 3.01 | 3.11 | 2.99 | 3.07 | 8M |
| 8 | 2026-10-28 | 3.05 | 3.07 | 2.99 | 3.02 | 6M |
| 9 | 2026-10-27 | 3.03 | 3.09 | 3.00 | 3.03 | 4M |
| 10 | 2026-10-26 | 3.00 | 3.05 | 2.96 | 3.04 | 4M |
| 11 | 2026-10-23 | 3.05 | 3.05 | 2.81 | 3.05 | 8M |
| 12 | 2026-10-22 | 3.14 | 3.14 | 3.00 | 3.06 | 5M |
52W
Data range
2.22
25.8%
5.28
High/low over the last 250 trading days, and where the price sits.
← Stocks