Zhong Tong Guo Mai Communication
中通国脉 SH603559 Forward-adjusted MAIN
7.23
-0.26
-3.47%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.28
High
7.37
Low
7.15
Prev close
7.49
Amplitude
2.94%
Volume
6.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.31
MA10
7.58
MA20
8.02
MA60
8.94
Zhong Tong Guo Mai Communication
SH603559
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.75M
Net main flow, 5 days
+1.03M
Net main flow, 10 days
+7.05M
Super-large orders -4.00M · Large orders +1.25M · Net main ratio -6.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.28 | 7.37 | 7.15 | 7.23 | 6M |
| 2 | 2026-11-05 | 7.28 | 7.49 | 7.23 | 7.49 | 5M |
| 3 | 2026-11-04 | 7.20 | 7.39 | 7.01 | 7.30 | 7M |
| 4 | 2026-11-03 | 7.25 | 7.50 | 7.14 | 7.20 | 6M |
| 5 | 2026-11-02 | 7.09 | 7.43 | 6.89 | 7.33 | 8M |
| 6 | 2026-10-30 | 7.51 | 7.66 | 7.08 | 7.08 | 9M |
| 7 | 2026-10-29 | 8.05 | 8.09 | 7.64 | 7.66 | 7M |
| 8 | 2026-10-28 | 8.09 | 8.18 | 7.91 | 8.08 | 5M |
| 9 | 2026-10-27 | 8.38 | 8.46 | 8.05 | 8.05 | 8M |
| 10 | 2026-10-26 | 8.59 | 8.92 | 8.33 | 8.36 | 13M |
| 11 | 2026-10-23 | 8.05 | 9.03 | 7.68 | 8.73 | 20M |
| 12 | 2026-10-22 | 8.55 | 8.67 | 8.20 | 8.21 | 8M |
52W
Data range
5.84
24.2%
11.58
High/low over the last 250 trading days, and where the price sits.
← Stocks