Pulike Biological Engineering
普莱柯 SH603566 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.34
-0.04
-0.43%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.20
High
9.38
Low
9.18
Prev close
9.38
Amplitude
2.13%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.32
MA10
9.38
MA20
9.77
MA60
10.16
Pulike Biological Engineering
SH603566
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.84M
Net main flow, 5 days
-989.97K
Net main flow, 10 days
-36.07M
Super-large orders -1.27M · Large orders -2.57M · Net main ratio -13.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.20 | 9.38 | 9.18 | 9.34 | 3M |
| 2 | 2026-11-05 | 9.33 | 9.38 | 9.28 | 9.38 | 3M |
| 3 | 2026-11-04 | 9.30 | 9.36 | 9.22 | 9.31 | 3M |
| 4 | 2026-11-03 | 9.26 | 9.42 | 9.19 | 9.32 | 3M |
| 5 | 2026-11-02 | 9.17 | 9.35 | 9.07 | 9.27 | 3M |
| 6 | 2026-10-30 | 9.11 | 9.21 | 9.00 | 9.16 | 3M |
| 7 | 2026-10-29 | 9.14 | 9.26 | 9.11 | 9.17 | 3M |
| 8 | 2026-10-28 | 9.30 | 9.39 | 9.15 | 9.18 | 5M |
| 9 | 2026-10-27 | 10.05 | 10.07 | 9.35 | 9.37 | 12M |
| 10 | 2026-10-26 | 10.30 | 10.37 | 10.21 | 10.27 | 4M |
| 11 | 2026-10-23 | 10.06 | 10.29 | 9.88 | 10.29 | 5M |
| 12 | 2026-10-22 | 10.16 | 10.22 | 10.07 | 10.16 | 2M |
52W
Data range
9.00
6.6%
14.18
High/low over the last 250 trading days, and where the price sits.
← Stocks