Qingdao Huijintong Power Equipment
汇金通 SH603577 Forward-adjusted MAIN
8.48
-0.01
-0.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.30
High
8.63
Low
8.25
Prev close
8.49
Amplitude
4.48%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.35
MA10
8.48
MA20
8.80
MA60
9.60
Qingdao Huijintong Power Equipment
SH603577
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+492.21K
Net main flow, 5 days
-7.31M
Net main flow, 10 days
-8.39M
Super-large orders 0 · Large orders +492.21K · Net main ratio +1.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.30 | 8.63 | 8.25 | 8.48 | 3M |
| 2 | 2026-11-05 | 8.28 | 8.55 | 8.25 | 8.49 | 5M |
| 3 | 2026-11-04 | 8.25 | 8.29 | 8.02 | 8.26 | 4M |
| 4 | 2026-11-03 | 8.18 | 8.60 | 8.12 | 8.24 | 4M |
| 5 | 2026-11-02 | 8.35 | 8.55 | 8.06 | 8.26 | 5M |
| 6 | 2026-10-30 | 8.43 | 8.82 | 8.30 | 8.37 | 4M |
| 7 | 2026-10-29 | 8.69 | 8.73 | 8.51 | 8.51 | 2M |
| 8 | 2026-10-28 | 8.70 | 8.74 | 8.56 | 8.67 | 2M |
| 9 | 2026-10-27 | 8.99 | 9.04 | 8.61 | 8.62 | 3M |
| 10 | 2026-10-26 | 8.97 | 9.06 | 8.77 | 8.88 | 3M |
| 11 | 2026-10-23 | 8.80 | 8.96 | 8.38 | 8.96 | 4M |
| 12 | 2026-10-22 | 9.01 | 9.05 | 8.82 | 8.84 | 2M |
52W
Data range
8.02
11.0%
12.19
High/low over the last 250 trading days, and where the price sits.
← Stocks