Zhejiang Three Stars New Materials

三星新材 SH603578 Forward-adjusted MAIN
9.54 -1.06 -10.00%
Sectors
ThemeHome Appliances -2.01% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.97
High
9.98
Low
9.54
Prev close
10.60
Amplitude
4.15%
Volume
12.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.44
MA10
12.58
MA20
13.47
MA60
13.42
🕰 Time machine Pick a date to see history up to that day
Zhejiang Three Stars New Materials SH603578
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-33.65M
Net main flow, 5 days
-70.86M
Net main flow, 10 days
-89.82M

Super-large orders -14.88M · Large orders -18.77M · Net main ratio -27.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.97 9.98 9.54 9.54 13M
2 2026-11-05 10.22 11.06 10.22 10.60 19M
3 2026-11-04 11.35 11.35 11.35 11.35 553K
4 2026-11-03 13.02 13.34 12.61 12.61 3M
5 2026-11-02 13.54 13.54 12.88 13.08 3M
6 2026-10-30 13.26 13.86 13.20 13.57 2M
7 2026-10-29 13.69 13.79 13.43 13.69 3M
8 2026-10-28 13.76 13.92 13.57 13.82 3M
9 2026-10-27 13.64 14.33 13.55 13.80 4M
10 2026-10-26 14.15 14.29 13.42 13.71 5M
11 2026-10-23 14.14 14.31 13.00 14.21 6M
12 2026-10-22 14.79 14.96 14.25 14.26 5M

52W

Data range
9.54 0.0% 17.86

High/low over the last 250 trading days, and where the price sits.

← Stocks