Zhejiang Jiecang Linear Motion Technology

捷昌驱动 SH603583 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
27.85 -0.72 -2.52%
Sectors
ThemeHumanoid Robot -2.93% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.68
High
28.54
Low
27.52
Prev close
28.57
Amplitude
3.57%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.85
MA10
27.64
MA20
27.38
MA60
26.35
🕰 Time machine Pick a date to see history up to that day
Zhejiang Jiecang Linear Motion Technology SH603583
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.43M
Net main flow, 5 days
+40.63M
Net main flow, 10 days
+38.91M

Super-large orders -6.21M · Large orders -4.22M · Net main ratio -8.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.68 28.54 27.52 27.85 5M
2 2026-11-05 28.02 28.75 27.70 28.57 7M
3 2026-11-04 26.78 28.45 26.43 28.27 8M
4 2026-11-03 27.65 27.82 26.82 26.94 5M
5 2026-11-02 26.27 28.00 25.35 27.64 9M
6 2026-10-30 26.00 27.39 25.74 26.20 8M
7 2026-10-29 28.52 28.66 26.36 26.36 13M
8 2026-10-28 27.48 30.06 27.48 29.29 11M
9 2026-10-27 27.84 28.41 27.41 27.42 4M
10 2026-10-26 28.57 28.95 27.82 27.85 6M
11 2026-10-23 27.37 29.10 26.81 28.80 8M
12 2026-10-22 27.94 28.38 27.68 27.70 4M

52W

Data range
20.95 36.4% 39.89

High/low over the last 250 trading days, and where the price sits.

← Stocks