Shandong Gold Phoenix

金麒麟 SH603586 Forward-adjusted MAIN
13.46 -0.29 -2.11%
Sectors
ThemeHigh-speed Rail -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.31
High
13.70
Low
13.24
Prev close
13.75
Amplitude
3.35%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.40
MA10
13.46
MA20
13.55
MA60
13.63
🕰 Time machine Pick a date to see history up to that day
Shandong Gold Phoenix SH603586
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.27M
Net main flow, 5 days
-6.09M
Net main flow, 10 days
-7.53M

Super-large orders 0 · Large orders -3.27M · Net main ratio -11.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.31 13.70 13.24 13.46 2M
2 2026-11-05 13.39 13.75 13.23 13.75 3M
3 2026-11-04 13.21 13.40 12.91 13.35 2M
4 2026-11-03 13.19 13.45 12.94 13.21 2M
5 2026-11-02 13.08 13.31 12.74 13.22 2M
6 2026-10-30 13.66 13.66 12.90 12.96 2M
7 2026-10-29 13.94 13.95 13.40 13.54 2M
8 2026-10-28 13.49 13.94 13.47 13.88 2M
9 2026-10-27 13.87 14.06 13.40 13.40 2M
10 2026-10-26 13.54 13.92 13.41 13.86 3M
11 2026-10-23 13.30 13.55 12.79 13.54 2M
12 2026-10-22 13.62 13.78 13.44 13.51 2M

52W

Data range
11.70 20.6% 20.26

High/low over the last 250 trading days, and where the price sits.

← Stocks