Dazzle Fashion
地素时尚 SH603587 Forward-adjusted MAIN
14.61
+0.47
+3.32%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.69
High
14.97
Low
13.67
Prev close
14.14
Amplitude
9.19%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.16
MA10
13.18
MA20
12.75
MA60
12.42
Dazzle Fashion
SH603587
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+8.03M
Net main flow, 5 days
+168.77M
Net main flow, 10 days
+149.49M
Super-large orders +3.51M · Large orders +4.52M · Net main ratio +3.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.69 | 14.97 | 13.67 | 14.61 | 15M |
| 2 | 2026-11-05 | 13.77 | 14.26 | 13.70 | 14.14 | 14M |
| 3 | 2026-11-04 | 13.99 | 14.28 | 13.60 | 13.98 | 17M |
| 4 | 2026-11-03 | 13.94 | 14.41 | 13.36 | 13.90 | 25M |
| 5 | 2026-11-02 | 13.60 | 14.19 | 13.14 | 14.19 | 18M |
| 6 | 2026-10-30 | 12.03 | 12.90 | 12.03 | 12.90 | 6M |
| 7 | 2026-10-29 | 11.85 | 12.02 | 11.62 | 11.73 | 3M |
| 8 | 2026-10-28 | 12.18 | 12.18 | 11.86 | 11.94 | 2M |
| 9 | 2026-10-27 | 12.25 | 12.41 | 12.07 | 12.10 | 2M |
| 10 | 2026-10-26 | 12.01 | 12.35 | 12.01 | 12.28 | 2M |
| 11 | 2026-10-23 | 12.09 | 12.13 | 11.80 | 12.12 | 2M |
| 12 | 2026-10-22 | 12.34 | 12.34 | 12.09 | 12.09 | 2M |
52W
Data range
10.11
92.6%
14.97
High/low over the last 250 trading days, and where the price sits.
← Stocks