Zhejiang Tony Electronic

ST东尼 SH603595 Forward-adjusted MAIN
27.25 +0.77 +2.91%
Sectors
ThemeST板块 +1.63% ThemeFoxconn Concept +2.17% ThemeWireless Charging +2.02% ThemeTWS +3.68% ThemeThird-gen Semiconductors +2.93% IndustryConsumer Electronics +3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.19
High
28.58
Low
26.53
Prev close
26.48
Amplitude
7.74%
Volume
3.8M
Trading days
250
Data range
2025-10-24 ~ 2026-11-05
MA5
26.17
MA10
28.43
MA20
29.80
MA60
29.36
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tony Electronic SH603595
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+3.03M
Net main flow, 5 days
-44.24M
Net main flow, 10 days
-76.14M

Super-large orders +142.05K · Large orders +2.89M · Net main ratio +2.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 27.19 28.58 26.53 27.25 4M
2 2026-11-04 24.96 26.48 24.00 26.48 5M
3 2026-11-03 25.29 26.08 23.33 24.07 3M
4 2026-11-02 27.50 28.00 24.75 25.56 4M
5 2026-10-30 26.78 28.78 26.40 27.50 3M
6 2026-10-29 29.28 31.00 29.01 29.17 1M
7 2026-10-28 30.62 31.28 29.80 30.15 2M
8 2026-10-27 32.19 32.89 30.62 30.62 2M
9 2026-10-26 31.25 32.15 30.50 32.10 2M
10 2026-10-23 31.61 31.61 29.00 31.42 2M
11 2026-10-22 33.10 33.53 31.79 31.79 2M
12 2026-10-21 33.21 33.65 32.85 33.10 2M

52W

Data range
14.36 53.7% 38.35

High/low over the last 250 trading days, and where the price sits.

← Stocks