Inly Media

引力传媒 SH603598 Forward-adjusted MAIN
21.66 +1.97 +10.01%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application +3.33% ThemeDeepSeek Concept +2.85% ThemeMetaverse +3.45% ThemeXiaohongshu Concept +5.45% ThemeKuaishou Concept +4.86% ThemePinduoduo Concept +4.36% ThemeCultural Media Concept +3.30% ThemeHengqin New Area +2.37% ThemeInfluencer Economy +2.89% ThemeVirtual Human +3.59% IndustryCulture & Media +4.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.66
High
21.66
Low
21.43
Prev close
19.69
Amplitude
1.17%
Volume
7.9M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
18.45
MA10
18.26
MA20
19.12
MA60
18.30
🕰 Time machine Pick a date to see history up to that day
Inly Media SH603598
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+94.87M
Net main flow, 5 days
+255.65M
Net main flow, 10 days
-36.21M

Super-large orders +112.82M · Large orders -17.94M · Net main ratio +55.38%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.66 21.66 21.43 21.66 8M
2 2026-11-04 18.50 19.69 18.50 19.69 22M
3 2026-11-03 17.36 18.65 17.35 17.90 34M
4 2026-11-02 15.62 17.29 15.42 17.29 29M
5 2026-10-30 16.90 16.94 15.72 15.72 24M
6 2026-10-29 17.96 18.60 17.20 17.47 22M
7 2026-10-28 17.69 18.42 17.26 18.22 22M
8 2026-10-27 18.09 19.15 17.88 18.02 23M
9 2026-10-26 18.20 18.50 17.41 17.95 21M
10 2026-10-23 17.57 19.10 17.20 18.64 30M
11 2026-10-22 20.21 20.21 18.62 18.62 33M
12 2026-10-21 19.48 20.70 19.48 20.69 43M

52W

Data range
14.07 37.2% 34.48

High/low over the last 250 trading days, and where the price sits.

← Stocks