Wellhope Foods

禾丰股份 SH603609 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.46 +0.01 +0.16%
Sectors
ThemePoultry -0.53% ThemePet Economy -1.61% ThemePork -0.15% IndustryAgri-Product Processing +0.04% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.35
High
6.50
Low
6.33
Prev close
6.45
Amplitude
2.64%
Volume
4.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.36
MA10
6.27
MA20
6.27
MA60
6.39
🕰 Time machine Pick a date to see history up to that day
Wellhope Foods SH603609
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+193.29K
Net main flow, 5 days
+11.73M
Net main flow, 10 days
-23.45M

Super-large orders 0 · Large orders +193.29K · Net main ratio +0.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.35 6.50 6.33 6.46 5M
2 2026-11-05 6.38 6.50 6.31 6.45 5M
3 2026-11-04 6.34 6.40 6.29 6.38 5M
4 2026-11-03 6.17 6.38 6.12 6.33 6M
5 2026-11-02 6.16 6.22 6.03 6.16 5M
6 2026-10-30 6.08 6.23 6.03 6.18 4M
7 2026-10-29 6.10 6.18 6.06 6.08 2M
8 2026-10-28 6.17 6.20 6.12 6.15 3M
9 2026-10-27 6.26 6.33 6.20 6.20 3M
10 2026-10-26 6.24 6.34 6.20 6.26 4M
11 2026-10-23 6.22 6.25 6.01 6.24 4M
12 2026-10-22 6.35 6.37 6.23 6.24 3M

52W

Data range
5.56 35.0% 8.13

High/low over the last 250 trading days, and where the price sits.

← Stocks