Noblelift Intelligent Equipment

诺力股份 SH603611 Forward-adjusted MAIN
15.29 -0.18 -1.16%
Sectors
ThemeChina-Russia Trade -1.60% ThemeCold Chain Logistics -1.64% ThemeNew Industrialization -2.66% ThemeUnified Market -1.20% IndustryConstruction Machinery -1.83%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.22
High
15.46
Low
15.14
Prev close
15.47
Amplitude
2.07%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.19
MA10
15.36
MA20
15.35
MA60
16.02
🕰 Time machine Pick a date to see history up to that day
Noblelift Intelligent Equipment SH603611
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+706.36K
Net main flow, 5 days
+9.18M
Net main flow, 10 days
+21.18M

Super-large orders 0 · Large orders +706.36K · Net main ratio +2.77%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.22 15.46 15.14 15.29 2M
2 2026-11-05 15.27 15.47 15.14 15.47 2M
3 2026-11-04 15.04 15.26 14.98 15.19 3M
4 2026-11-03 14.97 15.20 14.71 15.03 2M
5 2026-11-02 15.13 15.35 14.72 14.95 4M
6 2026-10-30 15.20 15.62 15.00 15.10 2M
7 2026-10-29 15.80 15.80 15.36 15.39 2M
8 2026-10-28 15.50 16.10 15.49 15.91 3M
9 2026-10-27 15.80 16.04 15.42 15.44 2M
10 2026-10-26 15.67 15.99 15.49 15.80 3M
11 2026-10-23 15.00 15.57 14.82 15.55 2M
12 2026-10-22 15.38 15.52 15.20 15.23 879K

52W

Data range
14.71 5.7% 24.95

High/low over the last 250 trading days, and where the price sits.

← Stocks