Hailir Pesticides and Chemicals Group
海利尔 SH603639 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.02
-0.07
-0.77%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.91
High
9.08
Low
8.85
Prev close
9.09
Amplitude
2.53%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.01
MA10
9.42
MA20
9.85
MA60
10.36
Hailir Pesticides and Chemicals Group
SH603639
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+571.24K
Net main flow, 5 days
-7.76M
Net main flow, 10 days
-20.18M
Super-large orders 0 · Large orders +571.24K · Net main ratio +4.93%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.91 | 9.08 | 8.85 | 9.02 | 1M |
| 2 | 2026-11-05 | 8.91 | 9.16 | 8.90 | 9.09 | 3M |
| 3 | 2026-11-04 | 9.01 | 9.06 | 8.85 | 8.96 | 2M |
| 4 | 2026-11-03 | 9.00 | 9.15 | 8.93 | 9.00 | 2M |
| 5 | 2026-11-02 | 8.89 | 9.04 | 8.70 | 9.00 | 2M |
| 6 | 2026-10-30 | 9.09 | 9.45 | 8.81 | 8.88 | 4M |
| 7 | 2026-10-29 | 10.10 | 10.15 | 9.73 | 9.79 | 2M |
| 8 | 2026-10-28 | 10.26 | 10.26 | 10.02 | 10.08 | 1M |
| 9 | 2026-10-27 | 10.28 | 10.29 | 10.08 | 10.11 | 1M |
| 10 | 2026-10-26 | 10.26 | 10.33 | 10.17 | 10.26 | 1M |
| 11 | 2026-10-23 | 10.49 | 10.50 | 10.06 | 10.29 | 1M |
| 12 | 2026-10-22 | 10.31 | 10.47 | 10.24 | 10.28 | 2M |
52W
Data range
8.70
5.4%
14.67
High/low over the last 250 trading days, and where the price sits.
← Stocks