Shanghai Shine-Link International Logistics

畅联股份 SH603648 Forward-adjusted MAIN
8.59 -0.09 -1.04%
Sectors
ThemeShanghai Free Trade Zone -1.83% ThemeCold Chain Logistics -1.64% ThemeUnified Market -1.20% ThemeFree Trade Port -0.69% ThemeApple Concept -3.21% ThemeYangtze Delta Integration -1.99% IndustryLogistics -1.00% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.59
High
8.68
Low
8.48
Prev close
8.68
Amplitude
2.30%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.63
MA10
8.72
MA20
8.98
MA60
9.24
🕰 Time machine Pick a date to see history up to that day
Shanghai Shine-Link International Logistics SH603648
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-761.86K
Net main flow, 5 days
-4.84M
Net main flow, 10 days
-13.43M

Super-large orders 0 · Large orders -761.86K · Net main ratio -4.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.59 8.68 8.48 8.59 2M
2 2026-11-05 8.59 8.73 8.55 8.68 2M
3 2026-11-04 8.75 8.75 8.48 8.60 4M
4 2026-11-03 8.59 8.75 8.55 8.67 2M
5 2026-11-02 8.50 8.66 8.37 8.63 3M
6 2026-10-30 8.62 8.77 8.46 8.49 2M
7 2026-10-29 8.94 8.99 8.57 8.63 3M
8 2026-10-28 8.87 9.02 8.84 8.97 1M
9 2026-10-27 9.08 9.13 8.84 8.87 2M
10 2026-10-26 8.93 9.09 8.89 9.03 2M
11 2026-10-23 8.89 8.98 8.61 8.98 3M
12 2026-10-22 9.05 9.10 8.89 8.92 2M

52W

Data range
7.94 20.6% 11.10

High/low over the last 250 trading days, and where the price sits.

← Stocks