Jinhua Chunguang Technology
春光科技 SH603657 Forward-adjusted MAIN
33.88
+3.08
+10.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
32.00
High
33.88
Low
30.80
Prev close
30.80
Amplitude
10.00%
Volume
2.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
28.98
MA10
29.70
MA20
30.28
MA60
29.93
Jinhua Chunguang Technology
SH603657
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+34.93M
Net main flow, 5 days
+68.58M
Net main flow, 10 days
+167.27M
Super-large orders +34.93M · Large orders -861 · Net main ratio +36.19%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 32.00 | 33.88 | 30.80 | 33.88 | 2M |
| 2 | 2026-11-05 | 29.50 | 30.80 | 29.29 | 30.80 | 3M |
| 3 | 2026-11-04 | 25.31 | 28.00 | 24.25 | 28.00 | 8M |
| 4 | 2026-11-03 | 26.32 | 26.63 | 24.36 | 25.45 | 5M |
| 5 | 2026-11-02 | 27.85 | 27.96 | 25.16 | 26.78 | 6M |
| 6 | 2026-10-30 | 28.57 | 29.39 | 27.18 | 27.30 | 6M |
| 7 | 2026-10-29 | 29.30 | 30.98 | 29.30 | 29.47 | 6M |
| 8 | 2026-10-28 | 30.96 | 32.58 | 30.24 | 30.54 | 11M |
| 9 | 2026-10-27 | 34.99 | 35.84 | 30.73 | 30.85 | 14M |
| 10 | 2026-10-26 | 30.65 | 33.88 | 30.62 | 33.88 | 7M |
| 11 | 2026-10-23 | 28.66 | 31.30 | 26.42 | 30.80 | 8M |
| 12 | 2026-10-22 | 30.89 | 31.03 | 28.91 | 28.92 | 6M |
52W
Data range
18.20
68.5%
41.10
High/low over the last 250 trading days, and where the price sits.
← Stocks