Autobio Diagnostics

安图生物 SH603658 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
39.76 -0.23 -0.58%
Sectors
ThemeMonkeypox -1.85% IndustryMedical Devices -1.69% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
39.44
High
40.16
Low
39.01
Prev close
39.99
Amplitude
2.88%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
39.32
MA10
38.48
MA20
35.80
MA60
33.99
🕰 Time machine Pick a date to see history up to that day
Autobio Diagnostics SH603658
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.05M
Net main flow, 5 days
+30.14M
Net main flow, 10 days
+277.22M

Super-large orders +3.29M · Large orders -2.23M · Net main ratio +0.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 39.44 40.16 39.01 39.76 4M
2 2026-11-05 38.98 40.12 38.41 39.99 8M
3 2026-11-04 38.99 39.42 38.67 38.94 6M
4 2026-11-03 38.55 39.40 38.37 39.13 6M
5 2026-11-02 37.98 39.09 37.86 38.80 9M
6 2026-10-30 37.50 38.50 37.07 38.18 9M
7 2026-10-29 37.77 38.30 37.20 37.50 5M
8 2026-10-28 38.30 38.95 37.71 38.15 11M
9 2026-10-27 37.40 39.44 37.40 38.19 20M
10 2026-10-26 35.00 36.27 34.81 36.15 6M
11 2026-10-23 34.36 35.18 34.08 35.05 7M
12 2026-10-22 34.09 34.60 33.43 34.40 4M

52W

Data range
28.18 96.7% 40.16

High/low over the last 250 trading days, and where the price sits.

← Stocks