Sanxiang Advanced Materials

三祥新材 SH603663 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
29.76 -1.07 -3.47%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeIntegrated Die Casting -2.15% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% IndustryNon-Metallic Materials -1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
29.04
High
30.57
Low
28.90
Prev close
30.83
Amplitude
5.42%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.51
MA10
30.58
MA20
32.93
MA60
39.46
🕰 Time machine Pick a date to see history up to that day
Sanxiang Advanced Materials SH603663
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.56M
Net main flow, 5 days
-109.17M
Net main flow, 10 days
-117.42M

Super-large orders +2.08M · Large orders -12.64M · Net main ratio -2.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 29.04 30.57 28.90 29.76 12M
2 2026-11-05 29.58 31.70 29.43 30.83 15M
3 2026-11-04 27.92 30.47 26.77 30.32 20M
4 2026-11-03 28.70 29.55 27.66 27.73 12M
5 2026-11-02 29.21 29.49 27.94 28.92 14M
6 2026-10-30 30.42 30.48 28.67 28.67 19M
7 2026-10-29 33.21 33.45 31.82 31.85 9M
8 2026-10-28 32.20 33.58 31.43 33.33 12M
9 2026-10-27 33.03 33.60 31.58 31.60 8M
10 2026-10-26 34.00 34.01 32.53 32.76 9M
11 2026-10-23 33.00 34.39 31.20 34.22 15M
12 2026-10-22 35.67 36.15 33.68 33.70 12M

52W

Data range
18.13 20.3% 75.54

High/low over the last 250 trading days, and where the price sits.

← Stocks