Qijing Machinery

奇精机械 SH603677 Forward-adjusted MAIN
14.00 +0.29 +2.12%
Sectors
ThemeReducers -2.72% ThemeHome Appliances -2.01% IndustryHome Appliances -1.56% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.27
High
14.26
Low
13.15
Prev close
13.71
Amplitude
8.10%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.61
MA10
14.09
MA20
14.22
MA60
13.98
🕰 Time machine Pick a date to see history up to that day
Qijing Machinery SH603677
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.09M
Net main flow, 5 days
-216.18K
Net main flow, 10 days
+137.66M

Super-large orders +3.76M · Large orders +335.02K · Net main ratio +6.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.27 14.26 13.15 14.00 5M
2 2026-11-05 13.42 13.81 13.35 13.71 3M
3 2026-11-04 13.48 13.60 12.95 13.50 4M
4 2026-11-03 13.38 13.81 13.15 13.33 4M
5 2026-11-02 13.09 13.58 12.68 13.50 6M
6 2026-10-30 13.49 14.10 12.99 12.99 8M
7 2026-10-29 14.30 14.65 13.65 13.70 10M
8 2026-10-28 14.06 15.03 13.98 14.46 13M
9 2026-10-27 15.05 15.75 15.02 15.02 7M
10 2026-10-26 17.60 17.93 16.50 16.69 18M
11 2026-10-23 14.22 16.30 14.21 16.30 13M
12 2026-10-22 14.63 15.50 14.30 14.82 9M

52W

Data range
12.13 20.4% 21.30

High/low over the last 250 trading days, and where the price sits.

← Stocks