Fujian Torch Electron Technology

火炬电子 SH603678 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
30.39 -1.05 -3.34%
Sectors
ThemeMLCC -3.71% ThemeCommercial Aerospace -2.41% ThemeSupercapacitors -2.56% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
30.00
High
30.86
Low
29.71
Prev close
31.44
Amplitude
3.66%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.40
MA10
30.88
MA20
33.22
MA60
42.83
🕰 Time machine Pick a date to see history up to that day
Fujian Torch Electron Technology SH603678
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.88M
Net main flow, 5 days
-43.50M
Net main flow, 10 days
-103.07M

Super-large orders -6.62M · Large orders -18.26M · Net main ratio -6.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 30.00 30.86 29.71 30.39 12M
2 2026-11-05 30.60 32.37 30.58 31.44 15M
3 2026-11-04 29.20 31.38 28.70 31.16 19M
4 2026-11-03 29.60 30.54 28.79 29.00 15M
5 2026-11-02 29.71 30.35 29.18 30.01 15M
6 2026-10-30 29.55 31.27 29.37 29.59 13M
7 2026-10-29 31.76 31.94 30.78 30.87 14M
8 2026-10-28 32.00 32.21 30.50 31.82 20M
9 2026-10-27 33.50 33.88 31.48 31.53 10M
10 2026-10-26 33.98 34.25 32.75 33.00 11M
11 2026-10-23 32.99 34.64 31.47 34.38 17M
12 2026-10-22 35.32 35.47 33.73 33.83 12M

52W

Data range
28.70 2.7% 91.30

High/low over the last 250 trading days, and where the price sits.

← Stocks