Sichuan Huati Lighting Technology
华体科技 SH603679 Forward-adjusted MAIN
16.90
-0.09
-0.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.32
High
16.93
Low
16.16
Prev close
16.99
Amplitude
4.53%
Volume
2.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
16.56
MA10
17.47
MA20
18.94
MA60
21.83
Sichuan Huati Lighting Technology
SH603679
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.76M
Net main flow, 5 days
-29.26M
Net main flow, 10 days
-39.90M
Super-large orders +2.26M · Large orders +502.67K · Net main ratio +2.93%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.32 | 16.93 | 16.16 | 16.90 | 3M |
| 2 | 2026-11-05 | 16.32 | 17.00 | 16.09 | 16.99 | 6M |
| 3 | 2026-11-04 | 16.03 | 16.66 | 15.35 | 16.43 | 9M |
| 4 | 2026-11-03 | 16.67 | 16.97 | 15.67 | 15.96 | 7M |
| 5 | 2026-11-02 | 16.73 | 17.05 | 16.14 | 16.51 | 8M |
| 6 | 2026-10-30 | 17.68 | 18.19 | 16.62 | 16.71 | 7M |
| 7 | 2026-10-29 | 19.09 | 19.24 | 17.98 | 18.09 | 5M |
| 8 | 2026-10-28 | 19.00 | 19.10 | 18.30 | 18.76 | 5M |
| 9 | 2026-10-27 | 19.91 | 20.00 | 18.80 | 18.83 | 5M |
| 10 | 2026-10-26 | 20.00 | 20.26 | 19.05 | 19.52 | 7M |
| 11 | 2026-10-23 | 20.00 | 20.29 | 18.92 | 20.21 | 9M |
| 12 | 2026-10-22 | 20.33 | 20.73 | 19.77 | 20.09 | 6M |
52W
Data range
12.66
29.0%
27.29
High/low over the last 250 trading days, and where the price sits.
← Stocks