KTK Group

今创集团 SH603680 Forward-adjusted MAIN
10.92 -0.22 -1.97%
Sectors
ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.70
High
11.06
Low
10.65
Prev close
11.14
Amplitude
3.68%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.16
MA10
11.09
MA20
10.59
MA60
10.33
🕰 Time machine Pick a date to see history up to that day
KTK Group SH603680
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.38M
Net main flow, 5 days
-22.51M
Net main flow, 10 days
+107.16M

Super-large orders -1.07M · Large orders +5.45M · Net main ratio +3.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.70 11.06 10.65 10.92 11M
2 2026-11-05 11.21 11.32 11.00 11.14 11M
3 2026-11-04 11.15 11.50 11.05 11.31 11M
4 2026-11-03 11.13 11.37 11.06 11.13 10M
5 2026-11-02 11.42 11.62 11.05 11.30 15M
6 2026-10-30 11.35 11.70 11.20 11.49 21M
7 2026-10-29 11.52 11.77 10.95 11.52 29M
8 2026-10-28 10.30 11.33 10.20 11.33 19M
9 2026-10-27 10.37 10.52 10.25 10.30 7M
10 2026-10-26 10.05 10.56 10.05 10.42 9M
11 2026-10-23 10.08 10.11 9.61 9.99 7M
12 2026-10-22 10.21 10.28 10.09 10.12 4M

52W

Data range
8.82 23.4% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks