Zhejiang Chenfeng Technology
晨丰科技 SH603685 Forward-adjusted MAIN
23.61
-0.82
-3.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.60
High
23.98
Low
23.07
Prev close
24.43
Amplitude
3.72%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
24.23
MA10
25.84
MA20
26.05
MA60
26.37
Zhejiang Chenfeng Technology
SH603685
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.14M
Net main flow, 5 days
-68.90M
Net main flow, 10 days
-92.20M
Super-large orders -2.57M · Large orders +3.71M · Net main ratio +1.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.60 | 23.98 | 23.07 | 23.61 | 3M |
| 2 | 2026-11-05 | 23.76 | 25.06 | 23.76 | 24.43 | 3M |
| 3 | 2026-11-04 | 24.80 | 24.80 | 23.59 | 24.31 | 3M |
| 4 | 2026-11-03 | 24.25 | 24.55 | 23.23 | 24.07 | 4M |
| 5 | 2026-11-02 | 24.99 | 25.49 | 23.91 | 24.75 | 6M |
| 6 | 2026-10-30 | 26.35 | 26.52 | 24.54 | 24.91 | 4M |
| 7 | 2026-10-29 | 27.25 | 27.89 | 26.69 | 26.70 | 2M |
| 8 | 2026-10-28 | 27.99 | 28.00 | 27.00 | 27.52 | 3M |
| 9 | 2026-10-27 | 30.00 | 30.49 | 27.75 | 28.00 | 7M |
| 10 | 2026-10-26 | 27.73 | 30.50 | 27.20 | 30.10 | 9M |
| 11 | 2026-10-23 | 27.11 | 28.40 | 26.10 | 28.14 | 5M |
| 12 | 2026-10-22 | 27.38 | 28.11 | 27.08 | 27.38 | 6M |
52W
Data range
17.87
30.2%
36.88
High/low over the last 250 trading days, and where the price sits.
← Stocks