Fulongma Group

福龙马 SH603686 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
12.02 -0.20 -1.64%
Sectors
ThemePPP Concept +1.67% ThemeChina-Russia Trade +1.95% ThemeSolid Waste Treatment +2.01% ThemeWaste Sorting +1.72% ThemeHainan Free Trade Zone +2.29% IndustryEnvironmental Remediation +1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.77
High
12.10
Low
11.76
Prev close
12.22
Amplitude
2.78%
Volume
6.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.00
MA10
12.04
MA20
12.27
MA60
13.17
🕰 Time machine Pick a date to see history up to that day
Fulongma Group SH603686
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+11.41M
Net main flow, 5 days
-55.11M
Net main flow, 10 days
-91.44M

Super-large orders +3.78M · Large orders +7.63M · Net main ratio +6.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.77 12.10 11.76 12.02 7M
2 2026-11-05 11.83 12.25 11.83 12.22 14M
3 2026-11-04 11.78 11.96 11.65 11.92 14M
4 2026-11-03 11.95 12.15 11.69 11.78 13M
5 2026-11-02 11.66 12.06 11.49 12.06 17M
6 2026-10-30 12.00 12.21 11.59 11.60 18M
7 2026-10-29 12.39 12.87 12.28 12.30 21M
8 2026-10-28 12.13 12.57 11.93 12.38 18M
9 2026-10-27 12.18 12.46 12.09 12.10 15M
10 2026-10-26 12.10 12.20 11.91 12.01 10M
11 2026-10-23 11.75 12.22 11.38 12.20 18M
12 2026-10-22 12.18 12.33 11.94 11.94 12M

52W

Data range
11.38 2.5% 36.54

High/low over the last 250 trading days, and where the price sits.

← Stocks