Changzheng Engineering Technology

航天工程 SH603698 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.83 -0.37 -1.93%
Sectors
ThemeCoal Chemical Concept -0.97% ThemeCarbon Trading -0.65% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.51
High
19.30
Low
18.43
Prev close
19.20
Amplitude
4.53%
Volume
7.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.77
MA10
18.54
MA20
18.79
MA60
20.86
🕰 Time machine Pick a date to see history up to that day
Changzheng Engineering Technology SH603698
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.95M
Net main flow, 5 days
+11.99M
Net main flow, 10 days
+73.62M

Super-large orders -1.01M · Large orders -5.94M · Net main ratio -4.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.51 19.30 18.43 18.83 8M
2 2026-11-05 18.76 19.58 18.71 19.20 11M
3 2026-11-04 18.23 19.05 17.78 18.97 18M
4 2026-11-03 18.51 18.92 17.99 18.19 11M
5 2026-11-02 18.30 19.38 17.70 18.68 16M
6 2026-10-30 18.40 19.23 17.84 17.95 15M
7 2026-10-29 18.36 19.48 18.11 18.81 16M
8 2026-10-28 17.85 18.53 17.65 18.43 9M
9 2026-10-27 18.74 18.85 17.76 17.78 6M
10 2026-10-26 18.67 18.96 18.45 18.59 6M
11 2026-10-23 18.32 18.87 17.36 18.87 10M
12 2026-10-22 19.30 19.35 18.51 18.51 6M

52W

Data range
17.36 4.8% 48.27

High/low over the last 250 trading days, and where the price sits.

← Stocks