Ningbo Water Meter

宁水集团 SH603700 Forward-adjusted MAIN
10.50 -0.39 -3.58%
Sectors
ThemeChina-Russia Trade -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.65
High
10.72
Low
10.44
Prev close
10.89
Amplitude
2.57%
Volume
5.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.82
MA10
11.16
MA20
11.23
MA60
11.51
🕰 Time machine Pick a date to see history up to that day
Ningbo Water Meter SH603700
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-637.62K
Net main flow, 5 days
-9.75M
Net main flow, 10 days
+18.60M

Super-large orders +55.73K · Large orders -693.36K · Net main ratio -1.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.65 10.72 10.44 10.50 6M
2 2026-11-05 10.65 10.94 10.60 10.89 6M
3 2026-11-04 10.98 10.98 10.37 10.67 8M
4 2026-11-03 11.06 11.13 10.74 10.94 4M
5 2026-11-02 11.02 11.17 10.58 11.08 6M
6 2026-10-30 11.30 11.43 10.94 11.02 7M
7 2026-10-29 11.98 12.03 11.29 11.40 7M
8 2026-10-28 11.84 12.26 11.57 11.87 10M
9 2026-10-27 11.70 12.10 11.59 11.68 9M
10 2026-10-26 10.94 11.89 10.89 11.56 11M
11 2026-10-23 10.81 11.01 10.16 11.00 7M
12 2026-10-22 11.08 11.19 10.84 10.87 4M

52W

Data range
10.00 10.6% 14.70

High/low over the last 250 trading days, and where the price sits.

← Stocks