Zhejiang Dehong Automotive Electronic & Electrical

德宏股份 SH603701 Forward-adjusted MAIN
17.70 -0.38 -2.10%
Sectors
ThemeAgricultural Machinery -2.26% ThemeSmart Cockpit -3.00% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.70
High
17.87
Low
17.50
Prev close
18.08
Amplitude
2.05%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.94
MA10
18.00
MA20
18.37
MA60
19.16
🕰 Time machine Pick a date to see history up to that day
Zhejiang Dehong Automotive Electronic & Electrical SH603701
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.41M
Net main flow, 5 days
-13.02M
Net main flow, 10 days
-6.59M

Super-large orders 0 · Large orders -1.41M · Net main ratio -6.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.70 17.87 17.50 17.70 1M
2 2026-11-05 17.99 18.23 17.86 18.08 2M
3 2026-11-04 18.00 18.00 17.40 17.95 2M
4 2026-11-03 18.04 18.18 17.73 17.92 1M
5 2026-11-02 18.04 18.14 17.52 18.07 2M
6 2026-10-30 17.96 18.58 17.76 18.05 2M
7 2026-10-29 18.31 18.45 17.88 17.99 2M
8 2026-10-28 17.84 18.37 17.67 18.32 2M
9 2026-10-27 18.30 18.38 17.66 17.72 2M
10 2026-10-26 18.12 18.43 17.89 18.20 2M
11 2026-10-23 18.00 18.19 17.17 18.16 3M
12 2026-10-22 18.39 18.55 18.16 18.17 1M

52W

Data range
15.75 18.1% 26.51

High/low over the last 250 trading days, and where the price sits.

← Stocks