Zhejiang Shengyang Science and Technology

盛洋科技 SH603703 Forward-adjusted MAIN
9.56 -0.55 -5.44%
Sectors
ThemeCommercial Aerospace +2.02% ThemeHigh-Speed Copper Cable Connection +1.56% IndustryOptoelectronics +2.49% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.67
High
9.78
Low
9.27
Prev close
10.11
Amplitude
5.04%
Volume
21.7M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.57
MA10
10.49
MA20
10.08
MA60
10.04
🕰 Time machine Pick a date to see history up to that day
Zhejiang Shengyang Science and Technology SH603703
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+9.41M
Net main flow, 5 days
+191.32M
Net main flow, 10 days
+102.08M

Super-large orders +11.99M · Large orders -2.58M · Net main ratio +1.62%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.67 9.78 9.27 9.56 22M
2 2026-11-05 9.93 10.47 9.92 10.11 57M
3 2026-11-04 10.65 10.98 10.07 10.27 80M
4 2026-11-03 10.57 12.04 10.57 11.19 92M
5 2026-11-02 12.66 13.14 11.53 11.74 117M
6 2026-10-30 11.95 11.95 11.95 11.95 8M
7 2026-10-29 9.84 10.86 9.76 10.86 34M
8 2026-10-28 9.57 9.92 9.06 9.87 24M
9 2026-10-27 9.57 10.35 9.57 9.70 28M
10 2026-10-26 9.51 9.82 9.31 9.62 20M
11 2026-10-23 9.78 9.80 8.94 9.48 29M
12 2026-10-22 10.27 10.38 9.93 9.93 23M

52W

Data range
7.31 17.7% 20.00

High/low over the last 250 trading days, and where the price sits.

← Stocks