Tianjin 712 Communication & Broadcasting

七一二 SH603712 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.15 +0.15 +1.25%
Sectors
ThemeDefense IT -2.08% ThemeHigh-speed Rail -1.62% IndustryDefense Electronics -1.86% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.73
High
12.36
Low
11.59
Prev close
12.00
Amplitude
6.42%
Volume
22.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.85
MA10
11.84
MA20
11.92
MA60
11.71
🕰 Time machine Pick a date to see history up to that day
Tianjin 712 Communication & Broadcasting SH603712
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.62M
Net main flow, 5 days
-8.89M
Net main flow, 10 days
-1.34M

Super-large orders +4.81M · Large orders -191.66K · Net main ratio +1.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.73 12.36 11.59 12.15 23M
2 2026-11-05 11.86 12.21 11.79 12.00 13M
3 2026-11-04 11.51 11.97 11.30 11.93 18M
4 2026-11-03 11.53 12.03 11.47 11.57 13M
5 2026-11-02 11.09 11.63 10.75 11.62 20M
6 2026-10-30 11.74 11.89 11.02 11.05 23M
7 2026-10-29 11.99 12.29 11.77 11.89 17M
8 2026-10-28 12.00 12.10 11.75 12.01 13M
9 2026-10-27 12.31 12.54 11.84 11.85 17M
10 2026-10-26 12.48 12.75 12.22 12.34 24M
11 2026-10-23 11.76 12.30 11.30 12.25 30M
12 2026-10-22 12.38 12.45 12.02 12.03 23M

52W

Data range
10.65 10.8% 24.48

High/low over the last 250 trading days, and where the price sits.

← Stocks