Milkyway Intelligent Supply Chain Service Group
密尔克卫 SH603713 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
73.42
+1.19
+1.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.00
High
74.55
Low
70.00
Prev close
72.23
Amplitude
6.30%
Volume
2.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.21
MA10
70.19
MA20
65.95
MA60
65.87
Milkyway Intelligent Supply Chain Service Group
SH603713
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.87M
Net main flow, 5 days
+98.18M
Net main flow, 10 days
+221.56M
Super-large orders -5.60M · Large orders -7.26M · Net main ratio -6.81%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 70.00 | 74.55 | 70.00 | 73.42 | 3M |
| 2 | 2026-11-05 | 73.70 | 74.72 | 71.23 | 72.23 | 4M |
| 3 | 2026-11-04 | 73.00 | 75.00 | 72.03 | 74.20 | 3M |
| 4 | 2026-11-03 | 71.80 | 74.22 | 70.50 | 73.50 | 4M |
| 5 | 2026-11-02 | 67.00 | 72.69 | 65.88 | 72.69 | 4M |
| 6 | 2026-10-30 | 66.00 | 68.50 | 64.28 | 66.08 | 3M |
| 7 | 2026-10-29 | 66.58 | 67.87 | 65.85 | 66.53 | 2M |
| 8 | 2026-10-28 | 67.43 | 68.50 | 66.28 | 67.09 | 2M |
| 9 | 2026-10-27 | 68.36 | 70.37 | 67.15 | 67.43 | 2M |
| 10 | 2026-10-26 | 66.60 | 70.50 | 66.00 | 68.70 | 5M |
| 11 | 2026-10-23 | 63.48 | 66.66 | 60.65 | 66.66 | 4M |
| 12 | 2026-10-22 | 62.00 | 62.14 | 59.50 | 60.60 | 1M |
52W
Data range
48.90
69.9%
83.97
High/low over the last 250 trading days, and where the price sits.
← Stocks