Shanghai HILE BIO-Technology

*ST海利 SH603718 Forward-adjusted MAIN
2.98 -0.02 -0.67%
Sectors
ThemeST板块 +1.63% ThemeAnimal Vaccines +1.68% ThemeGene Sequencing +2.79% IndustryMedical Devices +2.53% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.93
High
2.99
Low
2.91
Prev close
3.00
Amplitude
2.67%
Volume
4.5M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
2.96
MA10
2.92
MA20
2.93
MA60
3.02
🕰 Time machine Pick a date to see history up to that day
Shanghai HILE BIO-Technology SH603718
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-261.25K
Net main flow, 5 days
-8.26M
Net main flow, 10 days
-41.90M

Super-large orders 0 · Large orders -261.25K · Net main ratio -1.31%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.93 2.99 2.91 2.98 4M
2 2026-11-05 2.94 3.00 2.94 3.00 7M
3 2026-11-04 2.96 2.98 2.91 2.94 7M
4 2026-11-03 2.93 3.00 2.91 2.97 8M
5 2026-11-02 2.91 2.99 2.91 2.93 8M
6 2026-10-30 2.91 3.02 2.89 2.90 12M
7 2026-10-29 2.89 2.92 2.85 2.89 5M
8 2026-10-28 2.86 2.88 2.83 2.86 4M
9 2026-10-27 2.89 2.92 2.84 2.85 4M
10 2026-10-26 2.87 2.92 2.85 2.89 4M
11 2026-10-23 2.87 2.88 2.74 2.88 7M
12 2026-10-22 2.93 2.94 2.86 2.87 4M

52W

Data range
2.57 8.5% 7.38

High/low over the last 250 trading days, and where the price sits.

← Stocks