Zhejiang Langdi Group

朗迪集团 SH603726 Forward-adjusted MAIN
21.33 -0.62 -2.82%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHumanoid Robot -2.93% ThemeHome Appliances -2.01% ThemeAir-Source Heat Pumps -1.43% IndustryHome Appliances -1.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.31
High
21.66
Low
21.04
Prev close
21.95
Amplitude
2.82%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.63
MA10
21.34
MA20
21.40
MA60
23.10
🕰 Time machine Pick a date to see history up to that day
Zhejiang Langdi Group SH603726
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.50K
Net main flow, 5 days
-12.76M
Net main flow, 10 days
-39.30M

Super-large orders +2.52M · Large orders -2.55M · Net main ratio -0.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.31 21.66 21.04 21.33 3M
2 2026-11-05 21.65 22.15 21.51 21.95 4M
3 2026-11-04 21.13 21.90 21.01 21.79 6M
4 2026-11-03 21.90 21.96 20.96 21.13 5M
5 2026-11-02 21.32 22.38 21.15 21.96 8M
6 2026-10-30 20.44 21.93 20.30 21.15 9M
7 2026-10-29 23.10 23.10 21.24 21.74 15M
8 2026-10-28 20.54 21.88 20.31 21.29 4M
9 2026-10-27 20.96 21.27 19.96 20.27 2M
10 2026-10-26 20.86 21.08 20.57 20.78 2M
11 2026-10-23 20.15 20.99 19.51 20.89 3M
12 2026-10-22 21.04 21.22 20.34 20.54 2M

52W

Data range
19.51 11.0% 36.00

High/low over the last 250 trading days, and where the price sits.

← Stocks