BOMESC Offshore Engineering

博迈科 SH603727 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.95 -0.59 -2.87%
Sectors
ThemeChina-Russia Trade -1.60% ThemeNatural Gas -0.94% IndustryOil & Gas Drilling & Services -0.69% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.32
High
20.32
Low
19.17
Prev close
20.54
Amplitude
5.60%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.79
MA10
20.70
MA20
20.15
MA60
18.93
🕰 Time machine Pick a date to see history up to that day
BOMESC Offshore Engineering SH603727
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.82M
Net main flow, 5 days
-33.38M
Net main flow, 10 days
+21.70M

Super-large orders -5.64M · Large orders -1.17M · Net main ratio -6.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.32 20.32 19.17 19.95 5M
2 2026-11-05 20.00 20.70 19.04 20.54 8M
3 2026-11-04 20.74 21.07 20.00 20.70 7M
4 2026-11-03 21.15 21.65 20.53 21.00 7M
5 2026-11-02 20.77 22.09 19.97 21.75 9M
6 2026-10-30 21.17 22.07 20.62 20.95 9M
7 2026-10-29 21.13 22.69 20.96 21.18 10M
8 2026-10-28 19.70 21.60 18.95 21.18 10M
9 2026-10-27 20.05 21.25 19.60 19.65 9M
10 2026-10-26 19.40 20.65 18.81 20.13 9M
11 2026-10-23 19.95 19.95 18.62 19.46 6M
12 2026-10-22 20.15 20.88 19.69 20.04 7M

52W

Data range
13.20 71.1% 22.69

High/low over the last 250 trading days, and where the price sits.

← Stocks