Shanghai Daimay Automotive Interior

岱美股份 SH603730 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
9.00 -0.15 -1.64%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeHuawei Auto -2.38% IndustryAuto Parts -2.12% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.80
High
9.25
Low
8.66
Prev close
9.15
Amplitude
6.45%
Volume
24.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.30
MA10
10.06
MA20
10.11
MA60
10.17
🕰 Time machine Pick a date to see history up to that day
Shanghai Daimay Automotive Interior SH603730
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.41M
Net main flow, 5 days
-50.08M
Net main flow, 10 days
+102.41M

Super-large orders +4.96M · Large orders -10.36M · Net main ratio -2.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.80 9.25 8.66 9.00 25M
2 2026-11-05 9.04 9.18 8.45 9.15 40M
3 2026-11-04 9.30 9.59 8.84 9.16 37M
4 2026-11-03 9.79 9.92 9.14 9.32 31M
5 2026-11-02 10.00 10.18 9.23 9.88 43M
6 2026-10-30 10.31 10.83 10.06 10.25 32M
7 2026-10-29 11.22 11.40 10.31 10.31 40M
8 2026-10-28 10.99 12.17 10.81 11.45 66M
9 2026-10-27 10.96 11.46 10.70 11.07 36M
10 2026-10-26 10.90 11.36 10.71 10.96 25M
11 2026-10-23 9.92 11.07 9.81 10.95 41M
12 2026-10-22 10.38 10.58 10.07 10.11 18M

52W

Data range
6.91 27.8% 14.44

High/low over the last 250 trading days, and where the price sits.

← Stocks