Grand Sunergy Tech
国晟科技 SH603778 Forward-adjusted MAIN
7.18
-0.24
-3.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.30
High
7.74
Low
7.15
Prev close
7.42
Amplitude
7.95%
Volume
96.8M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
7.09
MA10
7.09
MA20
7.36
MA60
8.92
Grand Sunergy Tech
SH603778
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.69M
Net main flow, 5 days
+28.08M
Net main flow, 10 days
+32.52M
Super-large orders -15.31M · Large orders -8.38M · Net main ratio -3.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.30 | 7.74 | 7.15 | 7.18 | 97M |
| 2 | 2026-11-05 | 6.95 | 7.66 | 6.91 | 7.42 | 117M |
| 3 | 2026-11-04 | 6.41 | 7.00 | 6.28 | 6.96 | 101M |
| 4 | 2026-11-03 | 6.92 | 7.46 | 6.82 | 6.95 | 56M |
| 5 | 2026-11-02 | 6.89 | 6.96 | 6.48 | 6.92 | 41M |
| 6 | 2026-10-30 | 6.97 | 7.22 | 6.76 | 6.77 | 38M |
| 7 | 2026-10-29 | 7.21 | 7.32 | 7.07 | 7.08 | 27M |
| 8 | 2026-10-28 | 7.18 | 7.30 | 7.04 | 7.27 | 29M |
| 9 | 2026-10-27 | 7.35 | 7.43 | 7.07 | 7.09 | 20M |
| 10 | 2026-10-26 | 7.28 | 7.41 | 7.19 | 7.29 | 22M |
| 11 | 2026-10-23 | 7.07 | 7.38 | 6.72 | 7.33 | 46M |
| 12 | 2026-10-22 | 7.67 | 7.68 | 7.12 | 7.15 | 35M |
52W
Data range
4.36
9.4%
34.27
High/low over the last 250 trading days, and where the price sits.
← Stocks