Ningbo Gaofa Automotive Control System

宁波高发 SH603788 Forward-adjusted MAIN
12.66 -0.16 -1.25%
Sectors
ThemeHuawei Auto -2.38% ThemeXiaomi Auto -2.38% IndustryAuto Parts -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.57
High
12.78
Low
12.48
Prev close
12.82
Amplitude
2.34%
Volume
890.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.67
MA10
12.70
MA20
12.91
MA60
13.52
🕰 Time machine Pick a date to see history up to that day
Ningbo Gaofa Automotive Control System SH603788
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.97M
Net main flow, 5 days
-4.34M
Net main flow, 10 days
-17.35M

Super-large orders 0 · Large orders -1.97M · Net main ratio -17.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.57 12.78 12.48 12.66 890K
2 2026-11-05 12.68 12.83 12.65 12.82 981K
3 2026-11-04 12.65 12.71 12.50 12.69 1M
4 2026-11-03 12.45 12.69 12.40 12.64 1M
5 2026-11-02 12.36 12.55 12.25 12.52 1M
6 2026-10-30 12.58 12.75 12.38 12.38 1M
7 2026-10-29 12.82 12.92 12.62 12.62 1M
8 2026-10-28 12.72 13.06 12.65 12.92 2M
9 2026-10-27 12.90 13.05 12.80 12.85 1M
10 2026-10-26 13.05 13.05 12.82 12.90 1M
11 2026-10-23 12.73 12.98 12.53 12.96 2M
12 2026-10-22 12.98 13.02 12.78 12.82 1M

52W

Data range
12.25 7.1% 17.99

High/low over the last 250 trading days, and where the price sits.

← Stocks